Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Bryant Univ 2031-Jun 5.000% 107.393 3.336 $10,000 Investor sold
1:46pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Bryant Univ 2031-Jun 5.000% 107.463 3.321 $10,000 Investor bought
1:43pm Convention Ctr Auth R I Rev Taxable-civic Center-ser A 2035-May 6.060% 102.847 5.644 $5,000 Investor sold
1:38pm Cranston R I Ser A 2026-Aug 5.000% 100.000 4.883 $15,000 Investor sold
1:23pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 89-a 2034-Oct 3.500% 99.644 3.550 $100,000 Inter-dealer
1:23pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 89-a 2034-Oct 3.500% 99.644 3.550 $100,000 Investor bought
1:12pm Cranston R I Bd Antic Nts-ser A 2026-Aug 4.000% 100.022 3.551 $905,000 Investor sold
1:09pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2033-Apr 5.330% 99.640 5.393 $5,000 Inter-dealer
1:09pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2033-Apr 5.330% 99.890 5.348 $5,000 Inter-dealer
1:09pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2033-Apr 5.330% 99.890 5.348 $5,000 Investor bought
1:08pm Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs-ser A 2030-Sep 5.000% 105.920 3.453 $600,000 Investor sold
1:07pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ Rhode Island 2027-Sep 5.000% 100.139 3.943 $10,000 Investor bought
1:07pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ Rhode Island 2027-Sep 5.000% 100.039 4.640 $10,000 Investor sold
12:49pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2049-Oct 4.000% 99.160 4.056 $35,000 Inter-dealer
12:49pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2049-Oct 4.000% 99.010 4.066 $35,000 Investor sold
12:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-taxable-r I Sch Design 2028-Aug 2.269% 94.660 5.032 $10,000 Inter-dealer
12:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-taxable-r I Sch Design 2028-Aug 2.269% 94.560 5.085 $10,000 Investor sold
12:45pm Rhode Island St Taxable-cons Cap Dev Ln-ser F 2031-Aug 1.840% 88.283 4.485 $4,365,000+ Investor bought
12:43pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Rhode Island Sch Design 2033-Aug 5.000% 103.556 3.200 $45,000 Inter-dealer
12:43pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Rhode Island Sch Design 2033-Aug 5.000% 103.556 3.200 $45,000 Investor sold
12:40pm Rhode Island St Cons Cap Dev Ln-ser A 2030-Dec 5.000% 108.460 2.915 $30,000 Investor bought
12:40pm Rhode Island St Cons Cap Dev Ln-ser A 2030-Dec 5.000% 108.460 2.915 $30,000 Inter-dealer
12:39pm Rhode Island St Cons Cap Dev Ln-ser E 2033-Aug 4.000% 101.708 3.625 $10,000 Investor sold
12:39pm Rhode Island St Cons Cap Dev Ln-ser E 2033-Aug 4.000% 101.768 3.612 $10,000 Inter-dealer
12:34pm Rhode Island St Cons Cap Dev Ln-ser A 2046-May 5.000% 105.118 4.350 $5,000 Investor sold
12:15pm Rhode Island St Comm Corp Rev Ref-grant Antic-rhode Is Dept 2030-Jun 5.000% 106.740 3.145 $530,000 Inter-dealer
12:15pm Rhode Island St Comm Corp Rev Ref-grant Antic-rhode Is Dept 2029-Jun 5.000% 105.360 3.048 $120,000 Inter-dealer
12:15pm Rhode Island St Comm Corp Rev Ref-grant Antic-rhode Is Dept 2031-Jun 5.000% 107.930 3.233 $130,000 Inter-dealer
12:14pm Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref-tidewater Landing Phase 1a 2039-Jun 5.000% 106.776 3.990 $100,000 Investor bought
12:12pm North Kingstown R I Bd Antic Nts-ser 1 2027-Jun 4.000% 100.928 2.951 $100,000 Investor bought
12:12pm North Kingstown R I Bd Antic Nts-ser 1 2027-Jun 4.000% 100.928 2.951 $155,000 Investor bought
12:12pm North Kingstown R I Bd Antic Nts-ser 1 2027-Jun 4.000% 100.928 2.951 $255,000 Inter-dealer
12:01pm Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2059-Oct 4.750% 98.841 4.820 $5,000 Inter-dealer
12:01pm Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2059-Oct 4.750% 98.701 4.829 $5,000 Investor sold
12:01pm Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2059-Oct 4.750% 99.041 4.808 $5,000 Investor bought
11:57am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I-edl & Gen 2031-Sep 5.000% 106.476 3.608 $5,000 Inter-dealer
11:57am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I-edl & Gen 2031-Sep 5.000% 106.476 3.608 $5,000 Inter-dealer
11:52am Rhode Island St Cons Cap Dev Ln-ser E 2029-Aug 5.000% 106.802 2.641 $65,000 Investor bought
11:48am Providence R I Pub Bldgs Auth Rev Joseph A Doorley Jr Mun Bldg 2039-Nov 5.500% 110.963 4.175 $75,000 Inter-dealer
11:48am Providence R I Pub Bldgs Auth Rev Joseph A Doorley Jr Mun Bldg 2039-Nov 5.500% 110.963 4.175 $75,000 Investor bought
11:46am Rhode Island St Ref-cap Dev Ln-ser C 2027-Aug 5.000% 102.197 2.798 $30,000 Investor sold
11:37am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2028-Nov 5.000% 103.910 3.198 $20,000 Investor sold
11:36am Rhode Island St Comm Corp Rev Grant Antic-rhode Is Dept 2039-May 5.000% 106.519 4.018 $2,575,000+ Investor sold
11:13am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 99.996 4.999 $20,000 Investor sold
11:13am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 99.996 4.999 $20,000 Inter-dealer
11:10am Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs-ser A 2044-Sep 5.250% 104.733 4.547 $25,000 Investor sold
11:07am Rhode Island St Cons Cap Dev Ln-ser A 2037-May 5.000% 111.051 3.645 $100,000 Inter-dealer
11:07am Rhode Island St Cons Cap Dev Ln-ser A 2037-May 5.000% 110.965 3.655 $100,000 Investor sold
11:07am Rhode Island St Cons Cap Dev Ln-ser A 2037-May 5.000% 110.991 3.652 $100,000 Inter-dealer
11:06am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I-auxiliary Enterprise 2027-Sep 5.000% 102.158 3.059 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.