Rhode Island Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Rhode Island State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm Login
  Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr Revolving-a
CUSIP: 76218REE4
 2023-Oct 5.000% 111.400 3.418 $30,000 Investor bought
4:39pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N25
 2021-May 4.250% 98.963 N/R $35,000 Inter-dealer
4:39pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N25
 2021-May 4.250% 98.920 4.370 $35,000 Investor sold
4:35pm Login
  Rhode Island Depositors Ref-ser A
CUSIP: 76218KER0
 2020-Aug 5.500% 114.648 3.817 $15,000 Investor bought
4:03pm Login
  Rhode Island St Health & Edl Higher Ed Fac-roger Williams
CUSIP: 762242YC3
 2024-Nov 5.000% 85.000 N/R $10,000 Inter-dealer
4:03pm Login
  Rhode Island St Health & Edl Higher Ed Fac-roger Williams
CUSIP: 762242YC3
 2024-Nov 5.000% 84.000 6.710 $10,000 Investor sold
4:03pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N25
 2021-May 4.250% 99.818 4.270 $30,000 Investor bought
4:01pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N25
 2021-May 4.250% 99.262 N/R $30,000 Inter-dealer
3:58pm Login
  Rhode Island St Economic Grant Antic-dept Transn-ser A
CUSIP: 762236DG9
 2019-Jun 5.250% 110.972 3.865 $90,000 Investor sold
3:55pm Login
  Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston
CUSIP: 76218RAR9
 2022-Sep 5.800% 100.400 0.039 $25,000 Investor bought
3:54pm Login
  Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston
CUSIP: 76218RAR9
 2022-Sep 5.800% 99.101 N/R $25,000 Inter-dealer
3:54pm Login
  Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston
CUSIP: 76218RAR9
 2022-Sep 5.800% 98.851 N/R $25,000 Inter-dealer
3:53pm Login
  Rhode Island St & Providence Cons-cap Dev Ln-ser A
CUSIP: 76222REC2
 2016-Aug 5.000% 111.246 N/R $35,000 Inter-dealer
3:53pm Login
  Rhode Island St & Providence Cons-cap Dev Ln-ser A
CUSIP: 76222REC2
 2016-Aug 5.000% 111.246 N/R $35,000 Inter-dealer
3:53pm Login
  Rhode Island St & Providence Cons-cap Dev Ln-ser A
CUSIP: 76222REC2
 2016-Aug 5.000% 110.828 3.188 $35,000 Investor sold
3:49pm Login
  Rhode Island St Health & Edl Higher Ed Fac-roger Williams
CUSIP: 762242YC3
 2024-Nov 5.000% 86.000 N/R $10,000 Inter-dealer
3:33pm Login
  Rhode Island St Economic Grant Antic-dept Transn-ser A
CUSIP: 762236DJ3
 2020-Jun 5.250% 108.343 N/R $30,000 Inter-dealer
3:31pm Login
  North Kingstown R I Ref
CUSIP: 660325WL1
 2018-Dec 3.250% 101.965 N/R $100,000 Investor bought
3:31pm Login
  Lincoln R I
CUSIP: 534697TB3
 2025-Aug 4.500% 102.300 N/R $500,000 Inter-dealer
3:28pm Login
  Lincoln R I
CUSIP: 534697TB3
 2025-Aug 4.500% 101.800 4.188 $500,000 Investor sold
3:24pm Login
  Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a
CUSIP: 76218TKE3
 2027-Oct 5.000% 107.742 N/R $150,000 Inter-dealer
3:18pm Login
  Johnston R I Var Purp
CUSIP: 479412NM6
 2013-Jun 5.250% 105.250 3.646 $5,000 Investor bought
3:18pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser A
CUSIP: 762243E58
 2020-May 4.125% 100.891 4.000 $25,000 Investor bought
3:14pm Login
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KCZ4
 2010-Aug 5.800% 103.684 0.416 $200,000 Investor bought
3:14pm Login
  Rhode Island St Health & Edl Higher Ed-roger Williams Univ
CUSIP: 762242S89
 2030-Nov 5.500% 83.490 7.016 $20,000 Investor bought
3:10pm Login
  Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr-ser A
CUSIP: 76218REZ7
 2023-Oct 3.500% 99.900 3.509 $40,000 Investor bought
3:00pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N74
 2034-May 5.125% 103.248 4.696 $5,000 Investor bought
2:54pm Login
  Rhode Island St Economic Grant Antic-dept Transn-ser A
CUSIP: 762236DJ3
 2020-Jun 5.250% 107.843 N/R $30,000 Inter-dealer
2:53pm Login
  Lincoln R I
CUSIP: 534697TB3
 2025-Aug 4.500% 102.400 N/R $500,000 Inter-dealer
2:51pm Login
  Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a
CUSIP: 76218TKE3
 2027-Oct 5.000% 107.867 N/R $150,000 Inter-dealer
2:38pm Login
  Rhode Island Health & Edl Var-ref-new England Institute
CUSIP: 762197CL3
 2034-Mar N/R 100.000 N/R $100,000 Investor sold
2:23pm Login
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KCZ4
 2010-Aug 5.800% 103.624 N/R $200,000 Inter-dealer
2:02pm Login
  Rhode Island Health & Edl Var-ref-new England Institute
CUSIP: 762197CL3
 2034-Mar N/R 100.000 N/R $100,000 Investor bought
2:02pm Login
  Rhode Island St Health & Edl Taxable-ref-hosp Fing-ser C
CUSIP: 762243EG4
 2033-Sep N/R 100.000 N/R $200,000 Investor bought
2:02pm Login
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser E
CUSIP: 762243N82
 2034-May 5.000% 99.999 5.000 $35,000 Investor bought
1:38pm Login
  South Kingstown R I Pub Impt-ser A
CUSIP: 838566YA9
 2018-Jun 3.625% 102.091 3.000 $25,000 Investor bought
1:06pm Login
  Warwick R I
CUSIP: 9366652U1
 2015-Jun 3.500% 101.275 3.118 $25,000 Investor sold
12:49pm Login
  North Kingstown R I Ref
CUSIP: 660325WK3
 2018-Dec 3.000% 100.000 N/R $25,000 Inter-dealer
12:49pm Login
  North Kingstown R I Ref
CUSIP: 660325WK3
 2018-Dec 3.000% 100.750 2.905 $25,000 Investor bought
12:39pm Login
  North Kingstown R I Ref
CUSIP: 660325WK3
 2018-Dec 3.000% 100.000 N/R $25,000 Inter-dealer
12:37pm Login
  Rhode Island Clean Wtr Protn Revolving Fd-pooled Ln-ser A
CUSIP: 76218MDL0
 2011-Oct 4.500% 99.931 4.536 $30,000 Investor sold
12:32pm Login
  Johnston R I Var Purp
CUSIP: 479412NM6
 2013-Jun 5.250% 105.250 3.646 $15,000 Investor bought
11:59am Login
  East Providence R I Hsg Auth
CUSIP: 274614AQ9
 2018-Sep 5.000% 106.125 3.958 $5,000 Investor bought
11:59am Login
  East Providence R I Hsg Auth
CUSIP: 274614AQ9
 2018-Sep 5.000% 103.863 N/R $5,000 Inter-dealer
11:59am Login
  East Providence R I Hsg Auth
CUSIP: 274614AQ9
 2018-Sep 5.000% 104.363 N/R $5,000 Inter-dealer
11:57am Login
  Rhode Island St Cons Cap Dev Ln-ser A
CUSIP: 762223HY4
 2019-Jul 5.250% 103.647 1.069 $45,000 Investor bought
11:52am Login
  Warwick R I Ser A
CUSIP: 936665Y69
 2016-Jul 4.500% 106.332 N/R $400,000 Inter-dealer
11:50am Login
  Warwick R I Ser A
CUSIP: 936665Y69
 2016-Jul 4.500% 106.392 N/R $400,000 Inter-dealer
11:39am Login
  Johnston R I Var Purp
CUSIP: 479412NM6
 2013-Jun 5.250% 104.000 4.019 $25,000 Investor bought
11:22am Login
  Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-56-a
CUSIP: 76221RAW3
 2038-Oct 5.150% 100.000 5.149 $10,000 Investor bought
1 | 2   Page 1 of 2 - 94 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »