Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm View
Rating
Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston 2022-Sep 5.800% 100.500 -1.091 $10,000 Investor bought
3:43pm View
Rating
Rhode Island St Health & Edl Var-higher Ed Facs-brown-a 2035-May 0.040% 100.000 N/R $4,000,000+ Investor bought
3:38pm View
Rating
Rhode Island Hsg & Mtg Fin Taxable-multi-family Dev-2-t 2020-Oct 2.539% 97.750 2.950 $15,000 Investor sold
3:36pm View
Rating
Rhode Island St Health & Edl Lease-pub Schs Fing Prog-ser C 2018-May 4.125% 104.785 2.248 $50,000 Investor sold
3:35pm View
Rating
Rhode Island St Health & Edl Lease-pub Schs Fing Prog-ser C 2018-May 4.125% 105.970 N/R $50,000 Inter-dealer
3:25pm View
Rating
Rhode Island Health & Edl Ref-brown Univ-ser A 2015-Sep 5.000% 104.293 0.400 $25,000 Investor bought
3:25pm View
Rating
Rhode Island Health & Edl Ref-brown Univ-ser A 2015-Sep 5.000% 104.193 0.504 $25,000 Investor sold
3:20pm View
Rating
Rhode Island St Health & Edl Providence Pub Schs Fing Pg-c 2028-May 4.500% 104.687 2.650 $125,000 Investor bought
3:19pm View
Rating
Rhode Island St Health & Edl Providence Pub Schs Fing Pg-c 2028-May 4.500% 104.687 2.650 $125,000 Investor bought
3:15pm View
Rating
Jamestown R I 2015-Apr 4.000% 101.866 0.400 $100,000 Inter-dealer
3:14pm View
Rating
Jamestown R I 2015-Apr 4.000% 101.866 0.400 $100,000 Investor bought
3:09pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 119.477 2.400 $1,000,000+ Investor bought
3:09pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 119.477 2.400 $1,000,000+ Inter-dealer
3:08pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 119.417 2.408 $1,000,000+ Inter-dealer
2:59pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser B 2027-May 5.000% 99.000 5.108 $50,000 Investor sold
2:59pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser B 2027-May 5.000% 100.000 4.997 $50,000 Investor bought
2:18pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 118.700 2.512 $1,000,000+ Investor sold
2:15pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 119.082 2.456 $1,000,000+ Inter-dealer
2:09pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser A 2027-Aug 5.500% 119.157 2.446 $1,000,000+ Inter-dealer
1:48pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2036-Oct 4.950% 101.422 3.975 $35,000 Inter-dealer
1:46pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2036-Oct 4.950% 101.533 3.900 $35,000 Inter-dealer
1:45pm View
Rating
Rhode Island Health & Edl Bryant Univ 2044-Jun 4.125% 102.000 3.875 $25,000 Investor bought
1:45pm View
Rating
Rhode Island St Health & Edl Providence Pub Schs Fing Pg-c 2028-May 4.500% 104.687 2.650 $25,000 Investor bought
1:30pm View
Rating
Rhode Island Clean Wtr Fin Agy Ref-sub-ser A 2017-Oct 5.000% 112.825 0.700 $15,000 Investor bought
1:21pm View
Rating
Rhode Island St & Providence Taxable-cap Dev Ln-ser D 2020-Apr 4.627% 109.343 2.788 $5,000 Inter-dealer
1:21pm View
Rating
Rhode Island St & Providence Taxable-cap Dev Ln-ser D 2020-Apr 4.627% 110.657 2.545 $5,000 Investor bought
12:55pm View
Rating
Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston 2022-Sep 5.800% 99.068 5.948 $10,000 Investor sold
12:55pm View
Rating
Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston 2022-Sep 5.800% 99.811 5.829 $10,000 Inter-dealer
12:47pm View
Rating
Rhode Island St Health & Edl Providence Pub Schs Fing Pg-c 2028-May 4.500% 104.649 2.650 $50,000 Investor bought
12:44pm View
Rating
Jamestown R I 2015-Apr 4.000% 101.856 0.419 $100,000 Investor sold
12:26pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser B 2018-May 6.000% 116.456 1.353 $50,000 Investor bought
12:25pm View
Rating
Rhode Island Health & Edl Bryant Univ 2044-Jun 4.125% 102.000 3.874 $25,000 Investor bought
12:20pm View
Rating
Rhode Island Clean Wtr Fin Agy Ref-sub-ser A 2017-Oct 5.000% 112.325 0.856 $15,000 Investor sold
11:03am View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-55-b 2032-Oct 4.700% 101.625 3.855 $20,000 Inter-dealer
11:02am View
Rating
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser A 2015-Nov 3.000% 102.712 0.530 $60,000 Investor sold
10:59am View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser E 2025-Nov 4.700% 104.783 0.350 $35,000 Inter-dealer
10:59am View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser E 2025-Nov 4.700% 104.783 0.350 $35,000 Investor bought
10:54am View
Rating
Rhode Island St & Providence Energy Consv Proj-ser B 2019-Apr 4.625% 111.877 1.871 $75,000 Inter-dealer
10:54am View
Rating
Rhode Island St & Providence Energy Consv Proj-ser B 2019-Apr 4.625% 111.877 1.872 $75,000 Investor sold
10:53am View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Opportunity-51-a 2026-Oct 4.650% 100.625 3.424 $20,000 Investor sold
10:34am View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2019-May 5.000% 109.850 1.200 $75,000 Inter-dealer
10:31am View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2019-May 5.000% 109.025 1.502 $75,000 Investor sold
10:31am View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2019-May 5.000% 109.650 1.273 $75,000 Inter-dealer
10:29am View
Rating
East Providence R I 2019-May 5.800% 100.000 5.644 $20,000 Investor sold
10:19am View
Rating
Rhode Island St & Providence Ref-cons Cap Dev Ln-ser A 2019-Nov 5.000% 117.938 1.350 $50,000 Investor bought
10:15am View
Rating
Rhode Island Clean Wtr Protn Revolving Fd-pooled Ln Issue-a 2015-Oct 5.400% 100.000 5.400 $15,000 Investor sold
10:13am View
Rating
Rhode Island St & Providence Lease-traffic Tribunal-ser B 2014-Oct 4.000% 100.000 3.927 $40,000 Investor sold
8:48am View
Rating
Rhode Island Health & Edl Brown Univ 2025-Sep 5.000% 121.075 2.369 $10,000 Inter-dealer
8:48am View
Rating
Rhode Island Health & Edl Brown Univ 2025-Sep 5.000% 121.175 2.358 $10,000 Investor bought
8:48am View
Rating
Rhode Island Health & Edl Brown Univ 2025-Sep 5.000% 120.825 2.396 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.