Rhode Island Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 8, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm View
rating
  Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
CUSIP: 7622124E5
 2029-Oct 4.850% 99.000 4.931 $65,000 Investor sold
4:47pm View
rating
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KDL4
 2021-Aug 5.250% 99.462 6.649 $5,000 Investor sold
4:41pm View
rating
  Providence R I Pub Bldg Auth Sch Proj-ser A
CUSIP: 743810LX9
 2017-Dec 5.000% 104.996 2.700 $20,000 Investor bought
4:41pm View
rating
  Providence R I Pub Bldg Auth Sch Proj-ser A
CUSIP: 743810LX9
 2017-Dec 5.000% 104.996 N/R $20,000 Inter-dealer
4:38pm View
rating
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KDL4
 2021-Aug 5.250% 100.561 N/R $5,000 Inter-dealer
4:28pm View
rating
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KDL4
 2021-Aug 5.250% 101.561 N/R $5,000 Inter-dealer
4:28pm View
rating
  Rhode Island Depositors Ref-ser B
CUSIP: 76218KDL4
 2021-Aug 5.250% 101.562 1.150 $5,000 Investor bought
4:22pm View
rating
  Rhode Island St Economic Dev First Lien-r I Arpt Corp Pj
CUSIP: 762237AN5
 2023-Jul 5.000% 95.230 5.524 $5,000 Investor sold
4:22pm View
rating
  Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a
CUSIP: 762243SL8
 2019-May 5.000% 101.466 4.701 $5,000 Investor sold
4:11pm View
rating
  Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
CUSIP: 7622124G0
 2036-Oct 4.950% 100.000 4.949 $5,000 Investor bought
3:56pm View
rating
  Warwick R I
CUSIP: 9366654L9
 2015-Jan 3.750% 107.298 1.986 $150,000 Investor sold
3:54pm View
rating
  Woonsocket R I Taxable-pension
CUSIP: 980898XL9
 2013-Jul 5.660% 108.004 2.710 $645,000 Investor sold
3:42pm View
rating
  Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
CUSIP: 7622124G0
 2036-Oct 4.950% 99.000 5.019 $5,000 Investor sold
3:29pm View
rating
  Providence R I Pub Bldg Auth Sch Proj-ser A
CUSIP: 743810LX9
 2017-Dec 5.000% 103.068 N/R $50,000 Inter-dealer
3:29pm View
rating
  Providence R I Pub Bldg Auth Sch Proj-ser A
CUSIP: 743810LX9
 2017-Dec 5.000% 103.028 N/R $50,000 Inter-dealer
3:29pm View
rating
  Providence R I Pub Bldg Auth Sch Proj-ser A
CUSIP: 743810LX9
 2017-Dec 5.000% 102.750 3.715 $50,000 Investor sold
3:23pm View
rating
  Rhode Island St Student Ln Amt-prog-a3
CUSIP: 762315GQ6
 2011-Dec 3.600% 96.500 6.636 $25,000 Investor sold
3:20pm View
rating
  Bristol R I
CUSIP: 110169QN2
 2020-Feb 4.250% 108.773 2.750 $50,000 Investor bought
3:19pm View
rating
  Rhode Island St Student Ln Amt-prog-a3
CUSIP: 762315GQ6
 2011-Dec 3.600% 97.000 N/R $25,000 Inter-dealer
3:15pm View
rating
  Rhode Island St Student Ln Amt-prog-a3
CUSIP: 762315GQ6
 2011-Dec 3.600% 96.500 N/R $25,000 Inter-dealer
3:08pm View
rating
  East Providence R I
CUSIP: 274605QW7
 2024-May 5.000% 105.822 3.302 $15,000 Investor bought
3:08pm View
rating
  East Providence R I
CUSIP: 274605QW7
 2024-May 5.000% 105.822 3.302 $5,000 Investor bought
3:07pm View
rating
  East Providence R I
CUSIP: 274605QW7
 2024-May 5.000% 105.822 3.302 $15,000 Investor bought
3:06pm View
rating
  East Providence R I
CUSIP: 274605QW7
 2024-May 5.000% 105.822 3.302 $15,000 Investor bought
2:49pm View
rating
  East Providence R I
CUSIP: 274605QW7
 2024-May 5.000% 103.197 4.053 $50,000 Investor sold
2:49pm View
rating
  Rhode Island Clean Wtr Fin Agy Ref-sub-ser A
CUSIP: 76218TLD4
 2022-Oct 5.000% 118.001 2.920 $50,000 Investor sold
2:46pm View
rating
  Warwick R I Ref-ser B
CUSIP: 9366652F4
 2013-Oct 4.125% 109.354 1.050 $25,000 Investor bought
2:46pm View
rating
  Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-ser 54
CUSIP: 7622124P0
 2036-Oct 4.800% 98.994 4.868 $10,000 Investor bought
2:42pm View
rating
  Rhode Island St Health & Edl Providence Pub Schs Fing Pg-c
CUSIP: 762243ZM8
 2016-May 5.000% 114.525 2.257 $25,000 Investor bought
2:31pm View
rating
  Johnston R I Var Purp
CUSIP: 479412NY0
 2024-Jun 5.250% 101.682 4.749 $5,000 Investor sold
2:15pm View
rating
  Rhode Island St & Providence Cons Cap Dev Ln-ser E
CUSIP: 76222RAS1
 2022-Nov 4.500% 109.725 2.471 $75,000 Investor bought
2:05pm View
rating
  Rhode Island St & Providence Cons Cap Dev Ln-ser E
CUSIP: 76222RAS1
 2022-Nov 4.500% 108.222 2.770 $50,000 Investor bought
2:03pm View
rating
  Rhode Island St Student Ln Taxable-prog-ser B-5
CUSIP: 762315JC4
 2048-Jun N/R 100.000 N/R $100,000 Inter-dealer
2:03pm View
rating
  Rhode Island St Student Ln Taxable-prog-ser B-5
CUSIP: 762315JC4
 2048-Jun N/R 100.000 N/R $100,000 Investor sold
2:03pm View
rating
  Bristol R I
CUSIP: 110169QV4
 2027-Feb 4.125% 102.754 3.640 $40,000 Investor sold
2:03pm View
rating
  Bristol R I
CUSIP: 110169QV4
 2027-Feb 4.125% 103.253 N/R $40,000 Inter-dealer
1:54pm View
rating
  Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a
CUSIP: 762243SL8
 2019-May 5.000% 107.785 3.475 $100,000 Investor sold
1:49pm View
rating
  Rhode Island St Economic Grant Antic-r I Dept Trans-a
CUSIP: 762236BP1
 2013-Jun 5.250% 109.797 1.600 $50,000 Investor bought
1:48pm View
rating
  Rhode Island St Economic Grant Antic-r I Dept Trans-a
CUSIP: 762236BP1
 2013-Jun 5.250% 109.677 N/R $50,000 Inter-dealer
1:43pm View
rating
  Rhode Island St & Providence Ref-cons Cap Dev Ln-ser A
CUSIP: 76222RBH4
 2016-Aug 5.000% 115.874 N/R $10,000 Inter-dealer
1:43pm View
rating
  Rhode Island St & Providence Ref-cons Cap Dev Ln-ser A
CUSIP: 76222RBH4
 2016-Aug 5.000% 115.874 2.116 $10,000 Investor sold
1:28pm View
rating
  Rhode Island St Economic Grant Antic-r I Dept Trans-a
CUSIP: 762236BP1
 2013-Jun 5.250% 109.477 N/R $50,000 Inter-dealer
1:28pm View
rating
  Rhode Island St Economic Grant Antic-r I Dept Trans-a
CUSIP: 762236BP1
 2013-Jun 5.250% 109.227 1.802 $50,000 Investor sold
1:23pm View
rating
  Warwick R I
CUSIP: 9366653W6
 2020-Aug 4.125% 104.616 2.872 $5,000 Investor bought
1:16pm View
rating
  Rhode Island St Health & Edl Pub Schs Fing Prog-ser A
CUSIP: 762243VF7
 2019-May 5.000% 113.688 2.740 $15,000 Investor bought
1:03pm View
rating
  Bristol-warren R I Regl Sch Ref
CUSIP: 110377DK1
 2015-Jul 2.750% 102.705 2.158 $50,000 Investor sold
1:03pm View
rating
  Bristol-warren R I Regl Sch Ref
CUSIP: 110377DK1
 2015-Jul 2.750% 103.560 N/R $50,000 Inter-dealer
12:54pm View
rating
  Providence R I Ref-ser A
CUSIP: 743787Q30
 2018-Jul 5.000% 110.724 2.078 $75,000 Investor sold
12:52pm View
rating
  Rhode Island Health & Edl Bldg Var-st Georges Sch
CUSIP: 762195CH6
 2033-Oct N/R 100.000 N/R $860,000 Investor sold
12:51pm View
rating
  Rhode Island St Health & Edl Ref-hosp Fing-ser B
CUSIP: 762243EF6
 2033-Sep N/R 100.000 N/R $1,000,000+ Investor sold
1 | 2 | 3   Page 1 of 3 - 114 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »