Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm View
Rating
Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr Revolving-a 2017-Oct 4.500% 104.449 0.360 $50,000 Investor bought
5:04pm View
Rating
Rhode Island St Health & Edl Higher Ed Fac-johnson & Wales 2016-Apr 5.500% 107.205 0.891 $25,000 Investor bought
4:53pm View
Rating
Rhode Island St Health & Edl Taxable-providence Pub Schs 2029-May 8.000% 110.791 5.750 $25,000 Investor bought
4:41pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2018-May 5.000% 113.357 1.290 $15,000 Inter-dealer
4:41pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2018-May 5.000% 114.378 1.029 $15,000 Investor bought
4:25pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-55-b 2022-Oct 4.550% 101.642 3.719 $10,000 Investor sold
4:24pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-55-b 2022-Oct 4.550% 101.897 3.593 $10,000 Inter-dealer
4:22pm View
Rating
Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr Revolving-a 2017-Oct 4.500% 104.449 0.360 $50,000 Inter-dealer
4:07pm View
Rating
Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston 2022-Sep 5.800% 99.999 5.800 $10,000 Investor bought
4:06pm View
Rating
Rhode Island St Health & Edl Taxable-providence Pub Schs 2029-May 8.000% 108.791 6.145 $25,000 Investor sold
4:01pm View
Rating
Rhode Island St Health & Edl Taxable-providence Pub Schs 2029-May 8.000% 106.749 6.558 $20,000 Investor sold
4:00pm View
Rating
Rhode Island St Health & Edl Taxable-providence Pub Schs 2029-May 8.000% 107.555 6.394 $20,000 Inter-dealer
3:37pm View
Rating
Rhode Island St & Providence Lease-traffic Tribunal-ser B 2017-Oct 5.000% 105.109 0.250 $40,000 Investor bought
3:34pm View
Rating
Rhode Island St Health & Edl Higher Ed Fac-johnson & Wales 2016-Apr 5.500% 107.205 0.891 $25,000 Investor sold
3:32pm View
Rating
Rhode Island St Health & Edl Higher Ed Fac-johnson & Wales 2016-Apr 5.500% 107.205 0.890 $25,000 Inter-dealer
3:29pm View
Rating
Rhode Island Hsg & Mtg Fin Multi Family Dev-ser 1b 2032-Oct 3.625% 94.367 4.067 $5,000 Inter-dealer
3:29pm View
Rating
Rhode Island Hsg & Mtg Fin Multi Family Dev-ser 1b 2032-Oct 3.625% 94.367 4.067 $5,000 Inter-dealer
3:29pm View
Rating
Rhode Island Hsg & Mtg Fin Multi Family Dev-ser 1b 2032-Oct 3.625% 94.207 4.081 $5,000 Investor sold
3:22pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2018-Oct 3.000% 107.800 1.041 $75,000 Inter-dealer
3:22pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2018-Oct 3.000% 107.800 1.041 $75,000 Investor bought
3:17pm View
Rating
Rhode Island St Health & Edl Unrefunded Bal-hosp-lifespan 2023-May 5.750% 100.375 0.542 $5,000 Investor bought
3:06pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2018-Oct 3.000% 107.025 1.228 $75,000 Investor sold
3:06pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2018-Oct 3.000% 107.600 1.089 $75,000 Inter-dealer
3:04pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Opportunity-49-a 2015-Apr 4.100% 100.500 -3.031 $10,000 Investor bought
2:58pm View
Rating
Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr Revolving-a 2017-Oct 4.500% 104.360 0.440 $50,000 Investor sold
2:54pm View
Rating
Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a 2019-May 5.000% 106.724 1.001 $15,000 Investor bought
2:54pm View
Rating
Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a 2019-May 5.000% 106.724 1.000 $15,000 Inter-dealer
2:54pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace-home Fdg-1-a 2021-Apr 4.125% 102.875 3.440 $5,000 Investor bought
2:44pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty- 2023-Oct 3.050% 101.671 2.770 $20,000 Inter-dealer
2:44pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty- 2023-Oct 3.050% 103.704 2.437 $20,000 Investor bought
2:35pm View
Rating
Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a 2032-May 5.000% 102.189 3.656 $20,000 Inter-dealer
2:35pm View
Rating
Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a 2032-May 5.000% 102.189 3.657 $20,000 Investor sold
2:35pm View
Rating
Rhode Island St Health & Edl Ref-hosp Fing-lifespan Oblig-a 2032-May 5.000% 102.439 3.506 $20,000 Inter-dealer
2:15pm View
Rating
Rhode Island St Health & Edl Taxable-pub Schs-ser G 2027-May 6.286% 111.000 4.101 $10,000 Investor sold
2:13pm View
Rating
Rhode Island St Health & Edl Taxable-pub Schs-ser G 2027-May 6.286% 111.541 4.000 $10,000 Inter-dealer
2:13pm View
Rating
Rhode Island St Health & Edl Taxable-pub Schs-ser G 2027-May 6.286% 111.541 4.000 $10,000 Investor bought
2:10pm View
Rating
Rhode Island St Economic Grant Antic-dept Transn-ser A 2020-Jun 5.250% 116.200 1.708 $30,000 Investor bought
1:50pm View
Rating
Providence R I Pub Bldgs Auth Var Cap Projs-ser A 2021-Jun 5.125% 112.254 3.107 $65,000 Investor bought
1:41pm View
Rating
Westerly R I 2021-Aug 4.250% 103.141 0.921 $10,000 Investor sold
1:39pm View
Rating
Cumberland R I Ref-ser A 2022-Mar 4.000% 113.908 2.002 $10,000 Investor bought
1:37pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 109.250 5.023 $15,000 Investor sold
1:23pm View
Rating
Rhode Island Depositors Ref-ser B 2017-Aug 6.000% 100.000 5.848 $10,000 Inter-dealer
1:23pm View
Rating
Rhode Island Depositors Ref-ser B 2017-Aug 6.000% 99.750 6.093 $10,000 Investor sold
1:17pm View
Rating
Rhode Island Health & Edl Providence College 2034-Nov 5.000% 111.130 3.245 $5,000 Investor bought
12:49pm View
Rating
Rhode Island Health & Edl Brown Univ 2038-Sep 5.000% 111.550 3.493 $25,000 Investor sold
12:32pm View
Rating
Warwick R I 2023-Jun 5.000% 99.925 5.010 $15,000 Investor bought
12:30pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 111.396 4.650 $15,000 Inter-dealer
12:28pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 111.396 4.650 $15,000 Investor bought
12:25pm View
Rating
Rhode Island St Health & Edl Unrefunded Bal-hosp-lifespan 2023-May 5.750% 99.000 5.897 $5,000 Inter-dealer
12:23pm View
Rating
Warwick R I 2023-Jun 5.000% 99.925 5.009 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.