Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 31, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2015-Oct 3.000% 100.213 0.258 $500,000 Investor bought
5:12pm View
Rating
Providence R I Ser A 2024-Jan 3.000% 97.275 3.376 $150,000 Investor sold
4:50pm View
Rating
Westerly R I 2016-Oct 5.875% 98.179 7.660 $9,000 Investor sold
4:50pm View
Rating
Westerly R I 2016-Oct 5.875% 98.179 7.660 $8,000 Investor sold
4:45pm View
Rating
Westerly R I 2016-Oct 5.875% 99.679 6.181 $17,000 Inter-dealer
4:43pm View
Rating
Rhode Island Health & Edl Brown Univ 2021-Sep 5.000% 118.270 1.774 $10,000 Investor bought
4:43pm View
Rating
Rhode Island Health & Edl Brown Univ 2021-Sep 5.000% 117.770 1.854 $10,000 Investor sold
4:28pm View
Rating
Rhode Island St Health & Edl Taxable-pub Schs Bd Fing 2027-May 5.750% 107.500 3.983 $5,000 Investor sold
4:14pm View
Rating
Providence R I Ser A 2024-Jan 3.000% 98.875 3.153 $150,000 Inter-dealer
4:06pm View
Rating
Rhode Island Health & Edl Providence College 2020-Nov 4.000% 109.763 2.000 $10,000 Investor bought
4:04pm View
Rating
Providence R I Ser A 2024-Jan 3.000% 99.000 3.136 $150,000 Inter-dealer
3:58pm View
Rating
Rhode Island St & Providence Taxable-cap Dev Ln-c-recovery 2021-Apr 4.663% 110.189 2.305 $30,000 Investor bought
3:45pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-ser 54 2041-Oct 4.850% 99.744 4.867 $70,000 Investor sold
3:35pm View
Rating
Rhode Island St Health & Edl Pub Schs-fing Prog-east 2019-May 4.000% 109.436 1.375 $165,000 Investor sold
3:34pm View
Rating
Rhode Island Hsg & Mtg Fin Multi Family Dev-ser 1b 2048-Oct 4.125% 102.800 3.672 $5,000 Investor bought
3:32pm View
Rating
Rhode Island St & Providence Taxable-cap Dev Ln-c-recovery 2021-Apr 4.663% 109.999 2.346 $20,000 Investor bought
3:19pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-ser 54 2041-Oct 4.850% 101.263 3.642 $70,000 Inter-dealer
3:18pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-ser 54 2041-Oct 4.850% 101.388 3.524 $70,000 Inter-dealer
3:15pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 101.000 3.370 $30,000 Inter-dealer
3:15pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 101.100 3.358 $30,000 Investor bought
3:15pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 100.750 3.403 $30,000 Inter-dealer
3:15pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 101.000 3.370 $30,000 Inter-dealer
3:14pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2028-Dec 5.000% 110.045 2.919 $10,000 Inter-dealer
3:14pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2028-Dec 5.000% 111.431 2.650 $10,000 Investor bought
3:10pm View
Rating
Rhode Island St & Providence Cons Cap Dev Ln-ser E 2023-Nov 4.500% 100.358 2.235 $10,000 Investor sold
3:05pm View
Rating
Rhode Island St Student Ln Amt-prog-sr-ser A 2024-Dec 3.500% 100.000 3.499 $10,000 Investor bought
2:35pm View
Rating
Westerly R I Ser A 2016-Jul 2.000% 100.950 0.845 $45,000 Investor sold
2:32pm View
Rating
Rhode Island Hsg & Mtg Fin Multi Family Dev-ser 1b 2048-Oct 4.125% 99.000 4.181 $5,000 Investor sold
2:22pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln Issue 2033-Oct 4.000% 104.564 3.350 $190,000 Inter-dealer
2:22pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln Issue 2033-Oct 4.000% 106.164 3.130 $190,000 Investor bought
2:02pm View
Rating
Woonsocket R I Taxable-pension 2032-Jul 6.290% 109.750 5.401 $65,000 Investor bought
1:56pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2029-Oct 4.850% 101.482 2.251 $10,000 Investor bought
1:48pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-a 2015-Oct 3.000% 100.203 0.384 $500,000 Investor sold
1:37pm View
Rating
Rhode Island Depositors Ref-ser A 2016-Aug 6.250% 105.081 0.647 $50,000 Investor sold
1:36pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2029-Oct 4.850% 100.419 4.103 $10,000 Inter-dealer
1:36pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2029-Oct 4.850% 99.671 4.882 $10,000 Investor sold
1:16pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2029-May 6.000% 109.508 3.250 $560,000 Investor bought
1:07pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-56-a 2028-Oct 5.050% 103.234 2.000 $10,000 Investor bought
1:01pm View
Rating
Rhode Island St Student Ln Amt-prog-sr-ser A 2024-Dec 3.500% 98.951 3.634 $10,000 Inter-dealer
1:01pm View
Rating
Rhode Island St Student Ln Amt-prog-sr-ser A 2024-Dec 3.500% 98.851 3.647 $10,000 Investor sold
1:01pm View
Rating
Rhode Island St Student Ln Amt-prog-sr-ser A 2024-Dec 3.500% 98.951 3.634 $10,000 Inter-dealer
1:01pm View
Rating
Rhode Island St Student Ln Amt-prog-sr-ser A 2024-Dec 3.500% 99.201 3.601 $10,000 Inter-dealer
12:51pm View
Rating
Rhode Island Clean Wtr Fin Agy Safe Drinking Wtr Revolving Fd 2034-Oct 3.750% 98.000 3.899 $5,000 Investor sold
12:23pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 103.375 3.071 $50,000 Investor bought
12:23pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 100.875 3.386 $50,000 Inter-dealer
12:23pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln-ser A 2034-Oct 3.500% 101.000 3.370 $50,000 Inter-dealer
12:14pm View
Rating
Rhode Island St Economic Dev Amt-ser A 2038-Jul 5.250% 107.169 2.602 $5,000 Investor bought
11:56am View
Rating
Rhode Island St Economic Dev Amt-ser A 2038-Jul 5.250% 104.244 3.654 $5,000 Investor sold
11:54am View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2029-May 6.000% 110.426 3.000 $200,000 Investor bought
11:53am View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2029-May 6.000% 110.345 3.000 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.