Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm View
Rating
Rhode Island Health & Edl Ref-univ Rhode Island 2024-Sep 5.000% 115.425 3.020 $150,000 Inter-dealer
4:48pm View
Rating
Rhode Island Health & Edl Ref-univ Rhode Island 2024-Sep 5.000% 115.000 3.070 $150,000 Investor sold
4:42pm View
Rating
Rhode Island St Economic Grant Antic-dept Transn-ser A 2019-Jun 5.250% 116.460 1.600 $35,000 Investor bought
4:42pm View
Rating
Rhode Island St Economic Grant Antic-dept Transn-ser A 2019-Jun 5.250% 116.460 1.600 $70,000 Investor bought
4:21pm View
Rating
Rhode Island Health & Edl Univ Rhode Island-ser B 2018-Sep 4.750% 112.415 1.500 $5,000 Inter-dealer
4:21pm View
Rating
Rhode Island Health & Edl Univ Rhode Island-ser B 2018-Sep 4.750% 112.415 1.501 $5,000 Investor bought
4:16pm View
Rating
Rhode Island Health & Edl Univ Rhode Island-ser A 2024-Sep 4.750% 110.163 2.551 $10,000 Investor bought
4:05pm View
Rating
Rhode Island St & Providence Lease-training Sch Pj-a 2020-Oct 5.000% 104.714 0.251 $25,000 Investor bought
4:03pm View
Rating
Rhode Island St Economic Dev Amt-ser A 2038-Jul 5.250% 103.783 4.147 $25,000 Investor sold
3:38pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace- 2028-Oct 4.000% 101.432 3.749 $15,000 Inter-dealer
3:38pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace- 2028-Oct 4.000% 101.732 3.697 $15,000 Inter-dealer
3:38pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace- 2028-Oct 4.000% 101.432 3.749 $15,000 Investor sold
3:38pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2036-Oct 4.950% 102.607 3.150 $15,000 Inter-dealer
3:37pm View
Rating
Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b 2036-Oct 4.950% 104.787 1.693 $15,000 Investor bought
3:37pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2029-Apr 4.500% 99.077 4.587 $25,000 Inter-dealer
3:37pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2029-Apr 4.500% 98.777 4.616 $25,000 Inter-dealer
3:37pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2029-Apr 4.500% 98.777 4.617 $25,000 Investor sold
3:37pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 105.800 5.629 $15,000 Inter-dealer
3:37pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 105.550 5.675 $15,000 Inter-dealer
3:37pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 105.550 5.675 $15,000 Investor sold
3:35pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty-ser 53-a 2034-Oct 4.600% 100.010 4.592 $15,000 Inter-dealer
3:35pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty-ser 53-a 2034-Oct 4.600% 99.710 4.622 $15,000 Inter-dealer
3:35pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty-ser 53-a 2034-Oct 4.600% 99.710 4.622 $15,000 Investor sold
3:34pm View
Rating
Rhode Is St Economic Dev Corp R I Dept Trans-ser A 2018-Jun 4.250% 99.780 4.313 $30,000 Inter-dealer
3:34pm View
Rating
Rhode Is St Economic Dev Corp R I Dept Trans-ser A 2018-Jun 4.250% 99.980 4.254 $30,000 Inter-dealer
3:34pm View
Rating
Rhode Is St Economic Dev Corp R I Dept Trans-ser A 2018-Jun 4.250% 99.780 4.313 $30,000 Investor sold
3:34pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2030-Dec 4.750% 107.110 3.457 $25,000 Inter-dealer
3:34pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2030-Dec 4.750% 106.810 3.510 $25,000 Inter-dealer
3:34pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2030-Dec 4.750% 106.810 3.510 $25,000 Investor sold
3:33pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2030-Dec 4.750% 107.110 3.458 $25,000 Investor bought
3:33pm View
Rating
Newport R I 2022-Dec 3.250% 105.879 2.043 $50,000 Inter-dealer
3:33pm View
Rating
Newport R I 2022-Dec 3.250% 105.879 2.044 $50,000 Investor sold
3:32pm View
Rating
Narragansett R I Bay Commn Ser A 2035-Aug 5.000% 102.550 1.878 $15,000 Investor sold
3:32pm View
Rating
New Shoreham R I 2021-Jun 4.000% 108.590 2.071 $20,000 Inter-dealer
3:32pm View
Rating
New Shoreham R I 2021-Jun 4.000% 108.340 2.125 $20,000 Inter-dealer
3:32pm View
Rating
New Shoreham R I 2021-Jun 4.000% 108.340 2.125 $20,000 Investor sold
3:32pm View
Rating
New Shoreham R I 2021-Jun 4.000% 108.590 2.072 $20,000 Investor bought
3:31pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2027-Dec 4.625% 106.970 3.362 $15,000 Inter-dealer
3:31pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2027-Dec 4.625% 106.670 3.414 $15,000 Inter-dealer
3:31pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2027-Dec 4.625% 106.670 3.415 $15,000 Investor sold
3:31pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2027-Dec 4.625% 106.970 3.362 $15,000 Investor bought
3:30pm View
Rating
Rhode Island Health & Edl Univ Rhode Island-ser A 2024-Sep 4.750% 108.520 2.890 $10,000 Inter-dealer
3:30pm View
Rating
Rhode Island Health & Edl Univ Rhode Island-ser A 2024-Sep 4.750% 108.520 2.890 $10,000 Investor sold
3:30pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace-home Fdg-1-a 2020-Oct 3.950% 102.566 3.330 $25,000 Inter-dealer
3:30pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace-home Fdg-1-a 2020-Oct 3.950% 102.316 3.390 $25,000 Inter-dealer
3:30pm View
Rating
Rhode Island Hsg & Mtg Fin Non Amt Non Ace-home Fdg-1-a 2020-Oct 3.950% 102.316 3.390 $25,000 Investor sold
3:28pm View
Rating
Rhode Island St & Providence Lease-training Sch Pj-a 2020-Oct 5.000% 104.264 0.690 $25,000 Inter-dealer
3:28pm View
Rating
Rhode Island St & Providence Lease-training Sch Pj-a 2020-Oct 5.000% 104.314 0.641 $25,000 Inter-dealer
3:28pm View
Rating
Rhode Island St & Providence Lease-training Sch Pj-a 2020-Oct 5.000% 104.264 0.690 $25,000 Investor sold
3:20pm View
Rating
Rhode Island St Tpk & Brdg St Gtd 2014-Dec 5.000% 100.000 4.897 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.