Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:10pm View
Rating
Johnston R I 2029-Sep 4.500% 108.460 2.621 $15,000 Investor bought
4:10pm View
Rating
Johnston R I 2029-Sep 4.500% 108.460 2.621 $15,000 Inter-dealer
4:08pm View
Rating
Johnston R I 2029-Sep 4.500% 108.210 2.674 $15,000 Inter-dealer
4:08pm View
Rating
Johnston R I 2029-Sep 4.500% 108.210 2.674 $15,000 Investor sold
4:01pm View
Rating
Rhode Island Clean Wtr Fin Agy Pooled Ln-ser B 2019-Oct 5.000% 117.287 1.348 $10,000 Inter-dealer
4:00pm View
Rating
Rhode Island Clean Wtr Fin Agy Pooled Ln-ser B 2019-Oct 5.000% 117.537 1.300 $10,000 Inter-dealer
4:00pm View
Rating
Rhode Island Clean Wtr Fin Agy Pooled Ln-ser B 2019-Oct 5.000% 117.637 1.281 $10,000 Investor bought
4:00pm View
Rating
Rhode Island Clean Wtr Fin Agy Pooled Ln-ser B 2019-Oct 5.000% 117.537 1.300 $10,000 Inter-dealer
3:55pm View
Rating
Rhode Island Clean Wtr Fin Agy Ref-ser B 2017-Oct 5.000% 112.049 0.800 $15,000 Investor bought
3:40pm View
Rating
Rhode Island St Health & Edl Pub Schs-fing Prog-east 2017-May 4.000% 107.894 0.850 $75,000 Investor bought
3:28pm View
Rating
Rhode Island Health & Edl Providence College 2034-Nov 5.000% 110.012 3.380 $150,000 Inter-dealer
3:28pm View
Rating
Rhode Island Health & Edl Providence College 2034-Nov 5.000% 109.662 3.434 $150,000 Investor sold
3:18pm View
Rating
Rhode Island Clean Wtr Fin Agy Ref-ser B 2017-Oct 5.000% 111.035 1.132 $15,000 Investor sold
3:16pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2018-May 5.000% 109.379 1.224 $25,000 Investor sold
3:07pm View
Rating
Rhode Island St Student Ln Prog-sr-ser A 2016-Dec 3.500% 103.653 1.700 $50,000 Investor bought
3:07pm View
Rating
Rhode Island St & Providence Energy Conservation-ser A 2020-Apr 3.500% 107.651 2.000 $50,000 Investor bought
2:59pm View
Rating
Rhode Island St & Providence Energy Conservation-ser A 2020-Apr 3.500% 107.000 2.123 $50,000 Investor sold
2:58pm View
Rating
Rhode Island St Student Ln Prog-sr-ser A 2016-Dec 3.500% 103.100 1.967 $50,000 Investor sold
2:38pm View
Rating
Pawtucket R I 2022-Jul 4.000% 100.822 2.727 $10,000 Inter-dealer
2:38pm View
Rating
Pawtucket R I 2022-Jul 4.000% 101.072 2.345 $10,000 Inter-dealer
2:38pm View
Rating
Johnston R I 2029-Sep 4.500% 105.760 3.201 $15,000 Inter-dealer
2:38pm View
Rating
Johnston R I 2029-Sep 4.500% 105.510 3.255 $15,000 Inter-dealer
2:37pm View
Rating
Johnston R I 2029-Sep 4.500% 105.760 3.201 $15,000 Investor bought
2:36pm View
Rating
Rhode Island St Economic Grant Antic-r I Dept Transn-a 2016-Jun 5.000% 106.804 0.750 $10,000 Investor bought
2:36pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 112.563 4.400 $10,000 Inter-dealer
2:35pm View
Rating
Warren R I 2021-May 3.750% 103.969 2.566 $5,000 Inter-dealer
2:35pm View
Rating
Warren R I 2021-May 3.750% 103.969 2.567 $5,000 Investor sold
2:18pm View
Rating
Rhode Island Clean Wtr Fin Agy Revolving Fd-pooled Ln Issue 2018-Oct 4.000% 110.869 1.148 $30,000 Investor sold
2:11pm View
Rating
Providence R I Ser B 2021-Jan 6.740% 112.563 4.400 $10,000 Investor bought
2:09pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2034-May 5.000% 100.700 4.826 $20,000 Investor sold
2:01pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2023-Apr 5.000% 94.964 5.763 $10,000 Investor sold
1:58pm View
Rating
Rhode Island St Tpk & Brdg Ser A 2024-Dec 4.250% 105.304 3.280 $15,000 Investor sold
1:58pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser A 2021-May 4.250% 106.400 2.350 $25,000 Investor sold
1:57pm View
Rating
Rhode Island Health & Edl Ref-r I Sch Of Design-ser B 2030-Aug 3.500% 93.875 4.028 $10,000 Investor sold
1:57pm View
Rating
Rhode Island Health & Edl Ref-r I Sch Of Design 2027-Jun 3.250% 95.750 3.675 $15,000 Investor sold
1:56pm View
Rating
Rhode Island St Economic Dev Ref-ser B 2025-Jul 4.125% 102.000 3.851 $25,000 Investor sold
1:56pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2026-Apr 5.000% 97.500 5.294 $35,000 Investor sold
1:55pm View
Rating
Pawtucket R I 2022-Jul 4.000% 98.822 4.181 $10,000 Investor sold
1:55pm View
Rating
Johnston R I 2029-Sep 4.500% 103.510 3.698 $15,000 Investor sold
1:39pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty-ser 53-a 2034-Oct 4.600% 102.886 2.500 $15,000 Inter-dealer
1:39pm View
Rating
Rhode Island Hsg & Mtg Fin Homeownership Oppty-ser 53-a 2034-Oct 4.600% 102.886 2.501 $15,000 Investor bought
1:37pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2034-May 5.000% 102.726 4.330 $20,000 Inter-dealer
1:37pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2034-May 5.000% 102.726 4.330 $20,000 Inter-dealer
1:37pm View
Rating
Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2034-May 5.000% 102.476 4.390 $20,000 Inter-dealer
1:27pm View
Rating
Rhode Island Health & Edl Ref-r I Sch Of Design-ser B 2026-Aug 3.250% 103.096 2.804 $50,000 Investor bought
1:26pm View
Rating
Rhode Island Health & Edl Ref-r I Sch Of Design-ser B 2026-Aug 3.250% 101.246 3.068 $50,000 Inter-dealer
12:46pm View
Rating
Rhode Island St Economic Grant Antic-r I Dept Transn-a 2016-Jun 5.000% 106.054 1.219 $10,000 Investor sold
12:33pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2029-Apr 4.500% 99.350 4.561 $40,000 Inter-dealer
12:33pm View
Rating
Providence R I Redev Agy Rev Ref-pub Safety Bldg Pj-ser A 2029-Apr 4.500% 98.854 4.609 $40,000 Investor sold
12:12pm View
Rating
Rhode Island St Indl Facs Corp Var-ref-exxonmobil Proj 2025-Feb 0.070% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.