Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 2:40pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 98.315 | 6.643 | $10,000 | Investor sold | No | |
| 2:40pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 98.335 | 6.638 | $10,000 | Inter-dealer | No | |
| 2:40pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 98.38 | 6.629 | $10,000 | Inter-dealer | No | |
| 3:33pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 99.75 | 6.340 | $10,000 | Inter-dealer | No | |
| 3:33pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 99.75 | 6.340 | $10,000 | Inter-dealer | No | |
| 7:47am | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 99.875 | 6.314 | $15,000 | Investor bought | No | |
| 1:56pm | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2037 April | 5.339% | 93.12 | 6.242 | $25,000 | Inter-dealer | No | |
| 9:06am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 73 A | 2045 April | 2.500% | 59.418 | 6.224 | $20,000 | Investor sold | No | |
| 9:06am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 73 A | 2045 April | 2.500% | 59.418 | 6.224 | $20,000 | Inter-dealer | No | |
| 9:06am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 73 A | 2045 April | 2.500% | 59.483 | 6.216 | $20,000 | Investor bought | No | |
| 9:47am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 97.698 | 6.087 | $30,000 | Inter-dealer | No | |
| 3:33pm | Woonsocket R I Taxable Pension | 2032 July | 6.290% | 100.996 | 6.081 | $10,000 | Investor bought | No | |
| 1:56pm | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2037 April | 5.339% | 94.32 | 6.079 | $25,000 | Investor bought | No | |
| 1:01pm | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 97.89 | 6.063 | $200,000 | Inter-dealer | No | |
| 1:01pm | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 97.903 | 6.061 | $200,000 | Investor bought | No | |
| 9:25am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 98.033 | 6.045 | $25,000 | Inter-dealer | No | |
| 2:34pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 80 A | 2053 October | 4.650% | 81.852 | 6.018 | $15,000 | Investor sold | No | |
| 2:34pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 80 A | 2053 October | 4.650% | 81.852 | 6.018 | $15,000 | Inter-dealer | No | |
| 2:34pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 80 A | 2053 October | 4.650% | 81.852 | 6.018 | $15,000 | Inter-dealer | No | |
| 9:25am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 98.283 | 6.014 | $25,000 | Inter-dealer | No | |
| 9:25am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 98.283 | 6.014 | $25,000 | Investor bought | No | |
| 9:47am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2038 April | 5.805% | 98.448 | 5.994 | $30,000 | Investor bought | No | |
| 1:21pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 88 A | 2036 October | 3.550% | 82.016 | 5.963 | $40,000 | Investor sold | No | |
| 11:06am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2041 October | 5.955% | 99.988 | 5.956 | $15,000 | Inter-dealer | No | |
| 11:06am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2041 October | 5.955% | 99.988 | 5.956 | $15,000 | Investor bought | No | |
| 1:21pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 84 A | 2049 October | 4.500% | 81.97 | 5.949 | $50,000 | Investor sold | No | |
| 10:40am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 101.01 | 5.921 | $5,000 | Inter-dealer | No | |
| 11:14am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 101.17 | 5.876 | $15,000 | Inter-dealer | No | |
| 11:14am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 101.17 | 5.876 | $15,000 | Inter-dealer | No | |
| 10:40am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 101.21 | 5.864 | $5,000 | Inter-dealer | No | |
| 10:40am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 101.21 | 5.864 | $5,000 | Investor bought | No | |
| 2:28pm | Rhode Island Hsg & Mtg Fin Corp Rev Multi Family Dev Ser 1 B | 2044 October | 3.100% | 69.559 | 5.859 | $45,000 | Inter-dealer | No | |
| 2:28pm | Rhode Island Hsg & Mtg Fin Corp Rev Multi Family Dev Ser 1 B | 2044 October | 3.100% | 69.559 | 5.859 | $45,000 | Investor bought | No | |
| 4:19pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 82 A | 2049 October | 4.600% | 84.783 | 5.807 | $5,000 | Investor sold | No | |
| 2:26pm | Rhode Island Hsg & Mtg Fin Corp Rev Homeownership Oppty Ser 72 A Bonds Series 72 A (Non 72 A | 2035 October | 2.300% | 76.0 | 5.753 | $30,000 | Investor sold | No | |
| 4:17pm | Rhode Island Hsg & Mtg Fin Corp Rev Homeownership Oppty Ser 72 A Bonds Series 72 A (Non 72 A | 2035 October | 2.300% | 76.0 | 5.753 | $10,000 | Investor bought | No | |
| 4:17pm | Rhode Island Hsg & Mtg Fin Corp Rev Homeownership Oppty Ser 72 A Bonds Series 72 A (Non 72 A | 2035 October | 2.300% | 76.0 | 5.753 | $20,000 | Investor bought | No | |
| 3:00pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser A | 2038 April | 3.250% | 79.354 | 5.725 | $50,000 | Investor sold | No | |
| 3:00pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser A | 2038 April | 3.250% | 79.752 | 5.670 | $50,000 | Inter-dealer | No | |
| 1:36pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 80 A | 2038 October | 4.150% | 86.9 | 5.669 | $60,000 | Investor sold | No | |
| 1:36pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 80 A | 2038 October | 4.150% | 87.0 | 5.657 | $60,000 | Investor bought | No | |
| 11:01am | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2049 June | 5.250% | 95.095 | 5.635 | $40,000 | Investor sold | No | |
| 3:57pm | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2049 June | 5.250% | 95.564 | 5.597 | $10,000 | Inter-dealer | No | |
| 3:57pm | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2049 June | 5.250% | 95.564 | 5.597 | $10,000 | Inter-dealer | No | |
| 2:42pm | Cranston R I Ser A | 2037 August | 4.000% | 87.277 | 5.575 | $15,000 | Investor sold | No | |
| 2:42pm | Cranston R I Ser A | 2037 August | 4.000% | 87.342 | 5.567 | $15,000 | Investor bought | No | |
| 2:36pm | Rhode Island St Taxable Cons Cap Dev Ln Ser B | 2031 May | 4.216% | 94.601 | 5.565 | $15,000 | Investor bought | No | |
| 1:04pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Bryant Univ | 2040 June | 5.000% | 94.703 | 5.557 | $80,000 | Investor sold | No | |
| 1:04pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Bryant Univ | 2040 June | 5.000% | 94.703 | 5.557 | $80,000 | Inter-dealer | No | |
| 1:04pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Bryant Univ | 2040 June | 5.000% | 94.768 | 5.550 | $80,000 | Investor bought | No | |
| 1:23pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I Auxiliary Enterprise | 2047 September | 4.000% | 81.043 | 5.540 | $65,000 | Investor bought | No | |
| 1:23pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I Auxiliary Enterprise | 2047 September | 4.000% | 81.043 | 5.540 | $65,000 | Inter-dealer | No | |
| 11:14am | Rhode Island Hsg & Mtg Fin Corp Taxable Homeownership Oppty | 2030 October | 6.208% | 102.434 | 5.522 | $15,000 | Investor bought | No | |
| 3:11pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 96.27 | 5.510 | $500,000 | Investor sold | No | |
| 3:11pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 96.27 | 5.510 | $500,000 | Inter-dealer | No | |
| 3:11pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 96.52 | 5.489 | $500,000 | Inter-dealer | No | |
| 3:16pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 96.595 | 5.483 | $500,000 | Inter-dealer | No | |
| 1:28pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I Auxiliary A Bam Tcrs | 2042 September | 4.000% | 84.387 | 5.480 | $1,660,000 | Investor bought | No | |
| 1:10pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Univ R I Auxiliary Enterprise | 2037 September | 4.000% | 88.004 | 5.470 | $35,000 | Investor sold | No | |
| 3:57pm | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2049 June | 5.250% | 97.236 | 5.463 | $10,000 | Investor bought | No | |
| 10:00am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 86 A | 2045 October | 5.150% | 96.577 | 5.441 | $30,000 | Inter-dealer | No | |
| 9:12am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 97.334 | 5.420 | $10,000 | Inter-dealer | No | |
| 9:12am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 97.334 | 5.420 | $10,000 | Inter-dealer | No | |
| 9:06am | Convention Ctr Auth R I Rev Ref Taxable Ser A | 2027 May | 3.265% | 98.7 | 5.402 | $15,000 | Investor bought | No | |
| 9:06am | Convention Ctr Auth R I Rev Ref Taxable Ser A | 2027 May | 3.265% | 98.7 | 5.402 | $15,000 | Inter-dealer | No | |
| 10:57am | Burrillville R I | 2036 April | 4.000% | 89.95 | 5.364 | $10,000 | Investor sold | No | |
| 10:57am | Burrillville R I | 2036 April | 4.000% | 89.95 | 5.364 | $10,000 | Inter-dealer | No | |
| 2:53pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2040 November | 5.000% | 96.451 | 5.362 | $10,000 | Inter-dealer | No | |
| 2:53pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2040 November | 5.000% | 96.651 | 5.341 | $10,000 | Inter-dealer | No | |
| 11:09am | Pawtucket R I Ser B | 2041 November | 5.000% | 96.53 | 5.337 | $20,000 | Investor sold | No | |
| 10:57am | Burrillville R I | 2036 April | 4.000% | 90.2 | 5.328 | $10,000 | Inter-dealer | No | |
| 10:57am | Burrillville R I | 2036 April | 4.000% | 90.275 | 5.317 | $10,000 | Investor bought | No | |
| 2:33pm | Rhode Island St Cons Cap Dev Ln Ser A | 2044 May | 5.000% | 96.635 | 5.296 | $55,000 | Inter-dealer | No | |
| 9:12am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 98.824 | 5.296 | $10,000 | Investor bought | No | |
| 2:33pm | Rhode Island St Cons Cap Dev Ln Ser A | 2044 May | 5.000% | 96.635 | 5.296 | $55,000 | Investor sold | No | |
| 2:33pm | Rhode Island St Cons Cap Dev Ln Ser A | 2044 May | 5.000% | 96.635 | 5.296 | $55,000 | Inter-dealer | No | |
| 4:43pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 98.875 | 5.292 | $50,000 | Investor bought | No | |
| 4:44pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 98.875 | 5.292 | $15,000 | Investor bought | No | |
| 4:43pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 98.875 | 5.292 | $50,000 | Investor bought | No | |
| 4:54pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 98.875 | 5.292 | $100,000 | Investor bought | No | |
| 3:14pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 89 B | 2028 April | 3.150% | 96.97 | 5.274 | $140,000 | Investor sold | No | |
| 3:14pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 89 B | 2028 April | 3.150% | 96.99 | 5.259 | $140,000 | Inter-dealer | No | |
| 12:54pm | Rhode Island St Taxable Cons Cap Dev Ln | 2030 May | 4.510% | 97.595 | 5.253 | $1,150,000 | Investor sold | No | |
| 2:10pm | Pawtucket R I Ser B | 2041 November | 5.000% | 97.4 | 5.251 | $20,000 | Inter-dealer | No | |
| 2:10pm | Pawtucket R I Ser B | 2041 November | 5.000% | 97.4 | 5.251 | $20,000 | Inter-dealer | No | |
| 2:53pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2040 November | 5.000% | 97.65 | 5.237 | $10,000 | Investor bought | No | |
| 12:17pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 86 A | 2031 October | 3.600% | 92.9 | 5.231 | $115,000 | Investor sold | No | |
| 10:04am | Rhode Island Hsg & Mtg Fin Corp Amt Homeownership Opportunity | 2027 October | 3.000% | 97.853 | 5.225 | $15,000 | Investor sold | No | |
| 2:02pm | Rhode Island St Cons Cap Dev Ln Ser A | 2045 May | 5.000% | 97.472 | 5.214 | $30,000 | Investor sold | No | |
| 2:02pm | Rhode Island St Cons Cap Dev Ln Ser A | 2045 May | 5.000% | 97.537 | 5.208 | $30,000 | Inter-dealer | No | |
| 2:02pm | Rhode Island St Cons Cap Dev Ln Ser A | 2045 May | 5.000% | 97.537 | 5.208 | $30,000 | Inter-dealer | No | |
| 12:17pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 86 A | 2031 October | 3.600% | 93.0 | 5.207 | $115,000 | Inter-dealer | No | |
| 12:17pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 86 A | 2031 October | 3.600% | 93.0 | 5.207 | $115,000 | Inter-dealer | No | |
| 2:59pm | Rhode Island St Cons Cap Dev Ln Ser A | 2044 May | 5.000% | 97.66 | 5.204 | $20,000 | Investor sold | No | |
| 3:34pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 73 A | 2029 April | 1.600% | 91.652 | 5.200 | $30,000 | Inter-dealer | No | |
| 10:05am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2046 October | 5.200% | 100.0 | 5.200 | $50,000 | Investor bought | No | |
| 2:59pm | Rhode Island St Cons Cap Dev Ln Ser A | 2044 May | 5.000% | 97.725 | 5.199 | $20,000 | Investor bought | No | |
| 2:02pm | Rhode Island St Cons Cap Dev Ln Ser A | 2045 May | 5.000% | 97.637 | 5.199 | $30,000 | Investor bought | No | |
| 4:48pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2038 September | 5.000% | 98.26 | 5.197 | $10,000 | Inter-dealer | No | |
| 4:48pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2038 September | 5.000% | 98.36 | 5.185 | $10,000 | Investor bought | No | |
| 12:17pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 86 A | 2031 October | 3.600% | 93.1 | 5.183 | $115,000 | Investor bought | No | |
| 12:23pm | Cranston R I Ser A | 2038 August | 4.000% | 89.663 | 5.176 | $35,000 | Investor sold | No | |
| 10:04am | Rhode Island Hsg & Mtg Fin Corp Amt Homeownership Opportunity | 2027 October | 3.000% | 97.918 | 5.157 | $15,000 | Inter-dealer | No | |
| 12:23pm | Cranston R I Ser A | 2038 August | 4.000% | 89.813 | 5.157 | $35,000 | Inter-dealer | No | |
| 3:34pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 73 A | 2029 April | 1.600% | 91.752 | 5.155 | $30,000 | Investor bought | No | |
| 8:47am | Cranston R I Ser A | 2038 August | 4.000% | 89.882 | 5.149 | $50,000 | Investor sold | No | |
| 9:23am | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 98.56 | 5.141 | $10,000 | Investor sold | No | |
| 12:14pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2037 November | 5.000% | 98.817 | 5.141 | $25,000 | Investor sold | No | |
| 8:47am | Cranston R I Ser A | 2038 August | 4.000% | 89.982 | 5.137 | $50,000 | Inter-dealer | No | |
| 9:22am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2038 May | 5.000% | 98.952 | 5.120 | $10,000 | Investor sold | No | |
| 9:22am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2038 May | 5.000% | 98.952 | 5.120 | $10,000 | Inter-dealer | No | |
| 2:25pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Providence College Ser B | 2026 November | 5.000% | 99.981 | 5.116 | $35,000 | Investor sold | No | |
| 3:30pm | Rhode Island St Cons Cap Dev Ln Ser A | 2046 May | 5.000% | 98.6 | 5.114 | $35,000 | Inter-dealer | No | |
| 3:30pm | Rhode Island St Cons Cap Dev Ln Ser A | 2046 May | 5.000% | 98.595 | 5.114 | $10,000 | Investor bought | No | |
| 3:30pm | Rhode Island St Cons Cap Dev Ln Ser A | 2046 May | 5.000% | 98.6 | 5.114 | $35,000 | Investor bought | No | |
| 2:25pm | Pawtucket R I Ser B | 2037 November | 5.000% | 99.143 | 5.102 | $75,000 | Investor sold | No | |
| 3:39pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2037 November | 5.000% | 99.156 | 5.100 | $25,000 | Investor bought | No | |
| 3:06pm | Pawtucket R I Ser B | 2037 November | 5.000% | 99.432 | 5.067 | $75,000 | Inter-dealer | No | |
| 4:41pm | Rhode Island St Cons Cap Dev Ln Ser A | 2039 December | 5.000% | 99.384 | 5.064 | $10,000 | Investor bought | No | |
| 4:41pm | Rhode Island St Cons Cap Dev Ln Ser A | 2039 December | 5.000% | 99.384 | 5.064 | $10,000 | Inter-dealer | No | |
| 1:13pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2044 September | 5.250% | 101.23 | 5.060 | $10,000 | Investor sold | No | |
| 11:51am | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2044 September | 5.250% | 101.23 | 5.060 | $25,000 | Inter-dealer | No | |
| 1:13pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2044 September | 5.250% | 101.23 | 5.060 | $15,000 | Investor sold | No | |
| 10:04am | Rhode Island Hsg & Mtg Fin Corp Amt Homeownership Opportunity | 2027 October | 3.000% | 98.018 | 5.052 | $15,000 | Investor bought | No | |
| 3:15pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2035 November | 5.000% | 99.642 | 5.049 | $10,000 | Investor sold | No | |
| 3:06pm | Pawtucket R I Ser B | 2037 November | 5.000% | 99.732 | 5.031 | $75,000 | Investor bought | No | |
| 3:06pm | Pawtucket R I Ser B | 2037 November | 5.000% | 99.732 | 5.031 | $75,000 | Inter-dealer | No | |
| 11:51am | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2044 September | 5.250% | 101.48 | 5.022 | $25,000 | Inter-dealer | No | |
| 11:51am | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2044 September | 5.250% | 101.48 | 5.022 | $25,000 | Investor bought | No | |
| 3:15pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2035 November | 5.000% | 99.892 | 5.014 | $10,000 | Investor bought | No | |
| 2:25pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2035 September | 5.000% | 99.96 | 5.005 | $400,000 | Investor sold | No | |
| 1:43pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College Ser A | 2037 November | 5.000% | 99.982 | 5.002 | $15,000 | Inter-dealer | No | |
| 1:43pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College Ser A | 2037 November | 5.000% | 99.982 | 5.002 | $15,000 | Investor bought | No | |
| 2:33pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2038 May | 5.000% | 100.06 | 4.990 | $15,000 | Investor sold | No | |
| 11:43am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2038 May | 5.000% | 100.085 | 4.986 | $540,000 | Investor sold | No | |
| 12:23pm | Cranston R I Ser A | 2038 August | 4.000% | 91.313 | 4.977 | $35,000 | Investor bought | No | |
| 1:50pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College Ser A | 2036 November | 5.000% | 100.119 | 4.972 | $15,000 | Investor bought | No | |
| 1:50pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College Ser A | 2036 November | 5.000% | 100.119 | 4.972 | $15,000 | Inter-dealer | No | |
| 1:50pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College Ser A | 2036 November | 5.000% | 100.119 | 4.972 | $15,000 | Inter-dealer | No | |
| 11:23am | Rhode Island St Cons Cap Dev Ln Ser A | 2042 May | 5.000% | 100.297 | 4.960 | $20,000 | Investor bought | No | |
| 2:33pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2038 May | 5.000% | 100.26 | 4.958 | $15,000 | Investor bought | No | |
| 8:47am | Cranston R I Ser A | 2038 August | 4.000% | 91.482 | 4.957 | $50,000 | Investor bought | No | |
| 2:59pm | Rhode Island St Cons Cap Dev Ln Ser A | 2042 May | 5.000% | 100.351 | 4.953 | $10,000 | Investor bought | No | |
| 2:59pm | Rhode Island St Cons Cap Dev Ln Ser A | 2042 May | 5.000% | 100.351 | 4.953 | $10,000 | Inter-dealer | No | |
| 1:23pm | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 100.449 | 4.940 | $55,000 | Investor bought | No | |
| 3:05pm | Rhode Island St Cons Cap Dev Ln Ser A | 2043 May | 5.000% | 100.596 | 4.921 | $15,000 | Investor sold | No | |
| 3:05pm | Rhode Island St Cons Cap Dev Ln Ser A | 2043 May | 5.000% | 100.596 | 4.921 | $15,000 | Investor bought | No | |
| 1:19pm | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 100.693 | 4.908 | $100,000 | Inter-dealer | No | |
| 1:19pm | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 100.753 | 4.900 | $100,000 | Investor bought | No | |
| 3:51pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2035 September | 5.000% | 100.69 | 4.894 | $150,000 | Inter-dealer | No | |
| 10:56am | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2034 September | 5.000% | 100.73 | 4.888 | $75,000 | Investor sold | No | |
| 3:51pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2035 September | 5.000% | 100.79 | 4.879 | $150,000 | Investor bought | No | |
| 9:05am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 88 A | 2030 October | 2.700% | 92.176 | 4.875 | $165,000 | Inter-dealer | No | |
| 9:05am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 88 A | 2030 October | 2.700% | 92.176 | 4.875 | $165,000 | Inter-dealer | No | |
| 8:56am | Newport R I Ser A | 2042 April | 5.000% | 100.941 | 4.875 | $30,000 | Investor sold | No | |
| 8:56am | Newport R I Ser A | 2042 April | 5.000% | 101.006 | 4.866 | $30,000 | Investor bought | No | |
| 8:56am | Newport R I Ser A | 2042 April | 5.000% | 101.006 | 4.866 | $30,000 | Inter-dealer | No | |
| 3:49pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2034 May | 5.000% | 100.436 | 4.866 | $35,000 | Inter-dealer | No | |
| 3:49pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2034 May | 5.000% | 100.436 | 4.866 | $35,000 | Inter-dealer | No | |
| 11:28am | Newport R I Ser A | 2039 April | 5.000% | 101.1 | 4.854 | $10,000 | Investor bought | No | |
| 4:02pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2037 May | 5.000% | 101.019 | 4.838 | $305,000 | Investor sold | No | |
| 2:33pm | Rhode Island St Cons Cap Dev Ln Ser A | 2039 May | 5.000% | 101.14 | 4.836 | $10,000 | Investor bought | No | |
| 4:39pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2037 May | 5.000% | 101.094 | 4.826 | $305,000 | Investor bought | No | |
| 10:05am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2037 May | 5.000% | 101.12 | 4.822 | $10,000 | Inter-dealer | No | |
| 2:56pm | North Kingstown R I Bd Antic Nts Ser 1 | 2027 June | 4.000% | 99.391 | 4.809 | $15,000 | Investor sold | No | |
| 10:05am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2037 May | 5.000% | 101.22 | 4.806 | $10,000 | Investor bought | No | |
| 4:03pm | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 101.557 | 4.795 | $140,000 | Investor sold | No | |
| 4:03pm | Rhode Island St Cons Cap Dev Ln Ser A | 2041 May | 5.000% | 101.557 | 4.795 | $140,000 | Investor bought | No | |
| 11:41am | Rhode Island St Cons Cap Dev Ln Ser A | 2039 May | 5.000% | 101.432 | 4.794 | $35,000 | Investor bought | No | |
| 2:21pm | Rhode Island St Cons Cap Dev Ln Ser A | 2036 December | 5.000% | 101.349 | 4.774 | $10,000 | Investor sold | No | |
| 1:29pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2028 May | 5.000% | 100.35 | 4.770 | $10,000 | Inter-dealer | No | |
| 1:29pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2028 May | 5.000% | 100.35 | 4.770 | $10,000 | Investor sold | No | |
| 3:15pm | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 90 A | 2038 April | 4.650% | 99.0 | 4.764 | $600,000 | Investor bought | No | |
| 2:31pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2034 September | 5.000% | 101.68 | 4.744 | $75,000 | Inter-dealer | No | |
| 2:31pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2034 September | 5.000% | 101.68 | 4.744 | $75,000 | Inter-dealer | No | |
| 1:50pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2035 May | 5.000% | 101.64 | 4.740 | $60,000 | Investor sold | No | |
| 3:15pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ | 2036 September | 5.000% | 101.53 | 4.737 | $140,000 | Investor sold | No | |
| 1:13pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2035 May | 5.000% | 101.688 | 4.733 | $50,000 | Investor sold | No | |
| 3:15pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ | 2036 September | 5.000% | 101.59 | 4.727 | $140,000 | Inter-dealer | No | |
| 2:56pm | North Kingstown R I Bd Antic Nts Ser 1 | 2027 June | 4.000% | 99.451 | 4.725 | $15,000 | Investor bought | No | |
| 11:06am | Rhode Island St Cons Cap Dev Ln Ser A | 2036 December | 5.000% | 101.68 | 4.720 | $75,000 | Investor sold | No | |
| 11:56am | Rhode Island St & Providence Plantations Lease Partn Ctfs Uri Energy Conservation Ser B | 2028 June | 5.000% | 100.188 | 4.701 | $25,000 | Investor sold | No | |
| 11:56am | Rhode Island St & Providence Plantations Lease Partn Ctfs Uri Energy Conservation Ser B | 2028 June | 5.000% | 100.208 | 4.671 | $25,000 | Inter-dealer | No | |
| 2:30pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2035 May | 5.000% | 102.091 | 4.670 | $20,000 | Investor bought | No | |
| 11:04am | North Smithfield R I | 2036 June | 5.000% | 102.549 | 4.670 | $15,000 | Investor sold | No | |
| 4:42pm | North Smithfield R I | 2036 June | 5.000% | 102.622 | 4.660 | $10,000 | Investor sold | No | |
| 11:28am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2035 May | 5.000% | 102.175 | 4.657 | $80,000 | Investor bought | No | |
| 2:31pm | Providence R I Pub Bldgs Auth Rev Cap Impt Prog Projs Ser A | 2034 September | 5.000% | 102.48 | 4.624 | $75,000 | Investor bought | No | |
| 3:56pm | Rhode Island St Cons Cap Dev Ln Ser A | 2036 December | 5.000% | 102.42 | 4.599 | $65,000 | Investor bought | No | |
| 2:03pm | Newport R I Ser A | 2043 April | 5.000% | 103.136 | 4.589 | $100,000 | Investor sold | No | |
| 12:45pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2027 January | 5.000% | 100.106 | 4.584 | $25,000 | Investor sold | No | |
| 12:45pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2027 January | 5.000% | 100.106 | 4.584 | $25,000 | Inter-dealer | No | |
| 1:10pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College | 2032 November | 5.000% | 102.21 | 4.579 | $150,000 | Investor sold | No | |
| 2:03pm | Newport R I Ser A | 2043 April | 5.000% | 103.236 | 4.576 | $100,000 | Investor bought | No | |
| 2:03pm | Newport R I Ser A | 2043 April | 5.000% | 103.236 | 4.576 | $100,000 | Inter-dealer | No | |
| 9:05am | Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty Ser 88 A | 2030 October | 2.700% | 93.236 | 4.568 | $165,000 | Investor bought | No | |
| 3:00pm | Lincoln R I Ser A | 2034 August | 5.000% | 102.93 | 4.550 | $100,000 | Investor sold | No | |
| 3:00pm | Lincoln R I Ser A | 2034 August | 5.000% | 102.93 | 4.550 | $100,000 | Inter-dealer | No | |
| 10:28am | Coventry R I Ser A | 2029 March | 3.000% | 96.436 | 4.548 | $10,000 | Investor bought | No | |
| 3:00pm | Lincoln R I Ser A | 2034 August | 5.000% | 102.97 | 4.544 | $100,000 | Inter-dealer | No | |
| 9:49am | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2033 June | 5.000% | 102.706 | 4.527 | $105,000 | Investor bought | No | |
| 9:49am | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2033 June | 5.000% | 102.706 | 4.527 | $105,000 | Inter-dealer | No | |
| 9:32am | Rhode Island St Cons Cap Dev Ln Ser E | 2032 August | 4.000% | 97.328 | 4.525 | $50,000 | Inter-dealer | No | |
| 10:44am | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2031 June | 5.000% | 102.086 | 4.502 | $25,000 | Investor sold | No | |
| 9:32am | Rhode Island St Cons Cap Dev Ln Ser E | 2032 August | 4.000% | 97.453 | 4.500 | $50,000 | Inter-dealer | No | |
| 9:32am | Rhode Island St Cons Cap Dev Ln Ser E | 2032 August | 4.000% | 97.453 | 4.500 | $50,000 | Investor bought | No | |
| 10:44am | Pawtucket R I Redev Agy Designated Baseline Taxes Appropriation Rev Ref Tidewater Landing Phase 1 A | 2031 June | 5.000% | 102.146 | 4.488 | $25,000 | Inter-dealer | No | |
| 11:34am | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2030 May | 5.000% | 101.767 | 4.465 | $15,000 | Investor sold | No | |
| 3:34pm | Rhode Island St Cons Cap Dev Ln Ser E | 2028 August | 5.000% | 100.947 | 4.454 | $15,000 | Investor sold | No | |
| 12:23pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser A | 2034 May | 4.000% | 97.44 | 4.400 | $25,000 | Inter-dealer | No | |
| 11:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Univ R I Auxiliary | 2028 September | 5.000% | 100.589 | 4.364 | $20,000 | Inter-dealer | No | |
| 11:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Univ R I Auxiliary | 2028 September | 5.000% | 100.589 | 4.364 | $20,000 | Inter-dealer | No | |
| 2:38pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2031 January | 5.000% | 101.388 | 4.354 | $5,000 | Inter-dealer | No | |
| 4:38pm | Rhode Island St Cons Cap Dev Ln Ser E | 2028 August | 5.000% | 101.146 | 4.341 | $10,000 | Investor bought | No | |
| 8:46am | Rhode Island St & Providence Plantations Ref Cons Cap Dev Ln Ser 1 | 2032 October | 4.000% | 98.304 | 4.322 | $25,000 | Investor sold | No | |
| 3:25pm | Rhode Island St Comm Corp Rev Ref Grant Antic Rhode Is Dept | 2027 June | 5.000% | 100.466 | 4.316 | $100,000 | Investor sold | No | |
| 8:46am | Rhode Island St & Providence Plantations Ref Cons Cap Dev Ln Ser 1 | 2032 October | 4.000% | 98.454 | 4.293 | $25,000 | Inter-dealer | No | |
| 3:25pm | Rhode Island St Comm Corp Rev Ref Grant Antic Rhode Is Dept | 2027 June | 5.000% | 100.491 | 4.280 | $100,000 | Inter-dealer | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $25,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $25,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $200,000 | Inter-dealer | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $30,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $15,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $30,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $30,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $15,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $10,000 | Investor bought | No | |
| 10:35am | Rhode Island St Comm Corp Rev Grant Antic Rhode Is Dept | 2032 May | 5.000% | 103.59 | 4.274 | $20,000 | Investor bought | No | |
| 2:38pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2031 January | 5.000% | 101.587 | 4.263 | $5,000 | Investor bought | No | |
| 11:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Univ R I Auxiliary | 2028 September | 5.000% | 100.689 | 4.257 | $20,000 | Investor bought | No | |
| 9:22am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ | 2035 September | 5.000% | 104.452 | 4.250 | $1,150,000 | Investor bought | No | |
| 8:10am | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser A | 2029 May | 5.000% | 101.831 | 4.243 | $10,000 | Investor bought | No | |
| 12:45pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2027 January | 5.000% | 100.206 | 4.241 | $25,000 | Investor bought | No | |
| 12:47pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2028 May | 5.000% | 101.216 | 4.215 | $25,000 | Investor sold | No | |
| 12:23pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser A | 2034 May | 4.000% | 98.69 | 4.203 | $25,000 | Investor bought | No | |
| 8:11am | Cumberland R I Bd Antic Nts Ser 1 | 2027 August | 4.000% | 99.811 | 4.201 | $30,000 | Investor bought | No | |
| 4:21pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Brown Univ | 2032 September | 5.000% | 104.208 | 4.189 | $170,000 | Investor bought | No | |
| 12:45pm | Rhode Island St Ref Cap Dev Ln Ser C | 2027 August | 5.000% | 100.673 | 4.166 | $10,000 | Investor sold | No | |
| 11:07am | Rhode Island St & Providence Plantations Lease Partn Ctfs Eleanor Slater Hosp Proj Ser B | 2027 November | 5.000% | 100.89 | 4.150 | $50,000 | Inter-dealer | No | |
| 11:07am | Rhode Island St & Providence Plantations Lease Partn Ctfs Eleanor Slater Hosp Proj Ser B | 2027 November | 5.000% | 100.89 | 4.150 | $50,000 | Investor bought | No | |
| 11:07am | Rhode Island St & Providence Plantations Lease Partn Ctfs Eleanor Slater Hosp Proj Ser B | 2027 November | 5.000% | 100.89 | 4.150 | $50,000 | Inter-dealer | No | |
| 1:23pm | Rhode Island St & Providence Plantations Cons Cap Dev Ln Ser C | 2029 January | 5.000% | 101.833 | 4.150 | $10,000 | Investor bought | No | |
| 12:00pm | Rhode Island St Cons Cap Dev Ln Ser A | 2029 August | 5.000% | 102.313 | 4.125 | $125,000 | Investor sold | No | |
| 1:08pm | North Kingstown R I Bd Antic Nts Ser 1 | 2027 June | 4.000% | 99.896 | 4.103 | $20,000 | Investor sold | No | |
| 1:44pm | Rhode Island St Comm Corp Rev Grant Antic Rhode Island Dept | 2028 May | 5.000% | 101.396 | 4.100 | $25,000 | Investor bought | No | |
| 11:28am | Rhode Island St Cons Cap Dev Ln Ser A | 2032 May | 5.000% | 104.561 | 4.078 | $10,000 | Investor bought | No | |
| 12:45pm | Rhode Island St Ref Cap Dev Ln Ser C | 2027 August | 5.000% | 100.748 | 4.074 | $10,000 | Inter-dealer | No | |
| 10:55am | Rhode Island St & Providence Plantations Ref Cons Cap Dev Ln Ser 1 | 2029 October | 5.000% | 102.636 | 4.069 | $10,000 | Investor bought | No | |
| 12:56pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Brown Univ Ser A | 2029 September | 5.000% | 102.565 | 4.058 | $175,000 | Investor sold | No | |
| 8:46am | Rhode Island St & Providence Plantations Ref Cons Cap Dev Ln Ser 1 | 2032 October | 4.000% | 99.704 | 4.055 | $25,000 | Investor bought | No | |
| 3:04pm | Rhode Island St Comm Corp Rev Ref Grant Antic Rhode Is Dept | 2030 June | 5.000% | 103.224 | 4.053 | $300,000 | Investor bought | No | |
| 3:04pm | Rhode Island St Comm Corp Rev Ref Grant Antic Rhode Is Dept | 2030 June | 5.000% | 103.224 | 4.053 | $300,000 | Inter-dealer | No | |
| 3:00pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ Ser A | 2029 September | 5.000% | 100.85 | 4.045 | $10,000 | Investor bought | No | |
| 3:00pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ Ser A | 2029 September | 5.000% | 100.85 | 4.045 | $10,000 | Inter-dealer | No | |
| 1:08pm | North Kingstown R I Bd Antic Nts Ser 1 | 2027 June | 4.000% | 99.956 | 4.019 | $20,000 | Investor bought | No | |
| 1:04pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Brown Univ Ser A | 2029 September | 5.000% | 102.698 | 4.010 | $175,000 | Investor bought | No | |
| 12:45pm | Rhode Island St Ref Cap Dev Ln Ser C | 2027 August | 5.000% | 100.808 | 4.001 | $10,000 | Investor bought | No | |
| 10:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ Ser A | 2029 September | 5.000% | 100.89 | 4.001 | $10,000 | Inter-dealer | No | |
| 10:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ Ser A | 2029 September | 5.000% | 100.89 | 4.001 | $10,000 | Inter-dealer | No | |
| 2:58pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Brown Univ Ser A | 2029 September | 5.000% | 102.739 | 3.995 | $35,000 | Inter-dealer | No | |
| 2:58pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref Brown Univ Ser A | 2029 September | 5.000% | 102.739 | 3.995 | $35,000 | Investor bought | No | |
| 10:33am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ Ser A | 2029 September | 5.000% | 100.99 | 3.890 | $10,000 | Investor bought | No | |
| 1:39pm | Rhode Island St Cons Cap Dev Ln Ser A | 2028 May | 5.000% | 101.826 | 3.801 | $65,000 | Investor bought | No | |
| 1:39pm | Rhode Island St Cons Cap Dev Ln Ser A | 2028 May | 5.000% | 101.826 | 3.801 | $65,000 | Inter-dealer | No | |
| 2:00pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Var Ref Bryant Univ | 2035 June | 3.300% | 100.0 | 0.000 | $0 | Investor sold | No | |
| 2:00pm | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Var Ref Bryant Univ | 2035 June | 3.300% | 100.0 | 0.000 | $0 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
